Dolby Laboratories Inc (DLB)
80.27
-1.71
(-2.09%)
USD |
NYSE |
Nov 21, 16:00
80.27
0.00 (0.00%)
After-Hours: 17:06
Dolby Laboratories Price: 80.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 76.06 | 82.43 | 74.33 | 81.98 | 1.471M |
| Nov 19, 2024 | 70.83 | 71.32 | 70.47 | 70.91 | 430520.0 |
| Nov 18, 2024 | 71.90 | 72.87 | 70.90 | 71.35 | 446837.0 |
| Nov 15, 2024 | 73.38 | 73.63 | 71.24 | 71.73 | 404152.0 |
| Nov 14, 2024 | 73.50 | 73.72 | 72.78 | 73.17 | 428002.0 |
| Nov 13, 2024 | 73.83 | 74.75 | 73.52 | 73.53 | 299424.0 |
| Nov 12, 2024 | 75.06 | 75.50 | 73.85 | 73.93 | 317823.0 |
| Nov 11, 2024 | 75.31 | 75.84 | 75.07 | 75.47 | 232726.0 |
| Nov 08, 2024 | 75.46 | 75.76 | 74.65 | 75.15 | 264772.0 |
| Nov 07, 2024 | 76.00 | 76.04 | 75.28 | 75.86 | 234544.0 |
| Nov 06, 2024 | 76.69 | 76.76 | 74.85 | 75.47 | 290427.0 |
| Nov 05, 2024 | 73.43 | 74.80 | 73.43 | 74.53 | 214822.0 |
| Nov 04, 2024 | 73.73 | 74.46 | 73.27 | 73.39 | 183319.0 |
| Nov 01, 2024 | 72.90 | 73.83 | 72.90 | 73.65 | 198660.0 |
| Oct 31, 2024 | 73.34 | 73.86 | 72.86 | 72.90 | 190181.0 |
| Oct 30, 2024 | 73.34 | 74.27 | 73.18 | 73.40 | 229928.0 |
| Oct 29, 2024 | 72.87 | 73.88 | 72.71 | 73.68 | 233675.0 |
| Oct 28, 2024 | 73.11 | 73.80 | 72.83 | 73.00 | 188852.0 |
| Oct 25, 2024 | 72.66 | 73.35 | 72.57 | 72.79 | 178344.0 |
| Oct 24, 2024 | 73.07 | 73.14 | 72.40 | 72.52 | 179298.0 |
| Oct 23, 2024 | 73.20 | 73.54 | 72.06 | 72.69 | 380026.0 |
| Oct 22, 2024 | 74.14 | 74.14 | 73.24 | 73.28 | 204214.0 |
| Oct 21, 2024 | 74.63 | 74.84 | 73.70 | 74.26 | 253392.0 |
| Oct 18, 2024 | 73.52 | 74.83 | 73.52 | 74.82 | 265319.0 |
| Oct 17, 2024 | 73.96 | 74.29 | 72.96 | 74.06 | 247203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.94
Minimum
Mar 18 2020
103.53
Maximum
May 04 2021
79.86
Average
79.62
Median
Oct 04 2023
Price Benchmarks
| SentiSearch Inc | 0.01 |
| Avis Budget Group Inc | 101.69 |
| H&E Equipment Services Inc | 56.64 |
| McGrath RentCorp | 119.63 |
| Willis Lease Finance Corp | 199.16 |
Price Related Metrics
| PE Ratio | 29.62 |
| PS Ratio | 6.118 |
| PEG Ratio | 0.9387 |
| Price to Book Value | 3.093 |
| Price to Free Cash Flow | 26.22 |
| Earnings Yield | 3.38% |
| Market Cap | 7.661B |
| PEGY Ratio | 0.8971 |
| Operating PE Ratio | 29.44 |
| Normalized PE Ratio | 29.07 |